| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:01:04 PM | 253.400 | 1 |
| 1/6/2025 | 8:43:46 PM | 251.400 | 0 |
| 1/6/2025 | 8:35:17 PM | 252.600 | 10 |
| 1/6/2025 | 8:13:01 PM | 253.200 | 0 |
| 1/6/2025 | 7:46:44 PM | 253.600 | 1 |
| 1/6/2025 | 7:43:16 PM | 253.800 | 0 |
| 1/6/2025 | 7:13:57 PM | 254.000 | 0 |
| 1/6/2025 | 6:44:20 PM | 254.400 | 0 |
| 1/6/2025 | 6:14:01 PM | 254.400 | 0 |
| 1/6/2025 | 5:44:15 PM | 254.400 | 0 |
| 1/6/2025 | 5:13:33 PM | 255.200 | 0 |
| 1/6/2025 | 4:56:59 PM | 256.400 | 4 |
| 1/6/2025 | 4:43:55 PM | 253.800 | 0 |