| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:43:49 PM | 286.200 | 0 |
| 1/9/2025 | 9:13:04 PM | 286.200 | 0 |
| 1/9/2025 | 8:53:31 PM | 287.000 | 3 |
| 1/9/2025 | 8:53:21 PM | 284.600 | 26 |
| 1/9/2025 | 8:44:07 PM | 285.000 | 0 |
| 1/9/2025 | 8:32:10 PM | 284.800 | 26 |
| 1/9/2025 | 8:31:53 PM | 285.000 | 26 |
| 1/9/2025 | 8:31:44 PM | 285.400 | 26 |
| 1/9/2025 | 8:31:30 PM | 285.400 | 26 |
| 1/9/2025 | 8:21:52 PM | 285.200 | 20 |
| 1/9/2025 | 8:14:16 PM | 287.000 | 0 |
| 1/9/2025 | 8:09:35 PM | 285.000 | 7 |
| 1/9/2025 | 7:43:37 PM | 282.200 | 0 |