| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 1:13:34 PM | 292.600 | 0 |
| 1/20/2025 | 12:43:09 PM | 292.600 | 0 |
| 1/20/2025 | 12:13:29 PM | 292.600 | 0 |
| 1/20/2025 | 11:44:15 AM | 292.600 | 0 |
| 1/20/2025 | 11:14:07 AM | 292.800 | 0 |
| 1/20/2025 | 10:44:08 AM | 293.000 | 0 |
| 1/20/2025 | 10:13:10 AM | 293.000 | 0 |
| 1/20/2025 | 9:43:01 AM | 293.000 | 0 |
| 1/20/2025 | 9:14:13 AM | 293.200 | 0 |
| 1/20/2025 | 9:10:58 AM | 293.400 | 3 |
| 1/20/2025 | 8:44:10 AM | 292.400 | 0 |
| 1/20/2025 | 8:00:36 AM | 293.200 | 2 |
| 1/20/2025 | 7:48:35 AM | 297.200 | 3 |