| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:23:09 PM | 4.30 | - |
| 1/10/2025 | 4:23:00 PM | 4.31 | - |
| 1/10/2025 | 4:22:51 PM | 4.30 | - |
| 1/10/2025 | 4:22:00 PM | 4.31 | - |
| 1/10/2025 | 4:20:32 PM | 4.30 | - |
| 1/10/2025 | 4:19:44 PM | 4.31 | - |
| 1/10/2025 | 4:19:16 PM | 4.32 | - |
| 1/10/2025 | 4:19:12 PM | 4.31 | - |
| 1/10/2025 | 4:18:35 PM | 4.32 | - |
| 1/10/2025 | 4:17:18 PM | 4.31 | - |
| 1/10/2025 | 4:17:04 PM | 4.32 | - |
| 1/10/2025 | 4:16:37 PM | 4.31 | - |
| 1/10/2025 | 4:14:41 PM | 4.32 | - |