| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 12:41:28 | 4.30 | - |
| 10/01/2025 | 12:38:27 | 4.30 | - |
| 10/01/2025 | 12:38:17 | 4.29 | - |
| 10/01/2025 | 12:36:54 | 4.30 | - |
| 10/01/2025 | 12:36:52 | 4.31 | - |
| 10/01/2025 | 12:36:51 | 4.30 | - |
| 10/01/2025 | 12:35:15 | 4.31 | - |
| 10/01/2025 | 12:32:14 | 4.31 | - |
| 10/01/2025 | 12:30:58 | 4.32 | - |
| 10/01/2025 | 12:30:53 | 4.31 | - |
| 10/01/2025 | 12:30:30 | 4.32 | - |
| 10/01/2025 | 12:27:29 | 4.32 | - |
| 10/01/2025 | 12:27:27 | 4.31 | - |