| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:53:21 PM | 4.25 | - |
| 1/10/2025 | 6:52:51 PM | 4.24 | - |
| 1/10/2025 | 6:52:40 PM | 4.25 | - |
| 1/10/2025 | 6:49:39 PM | 4.25 | - |
| 1/10/2025 | 6:49:21 PM | 4.24 | - |
| 1/10/2025 | 6:48:46 PM | 4.25 | - |
| 1/10/2025 | 6:48:40 PM | 4.26 | - |
| 1/10/2025 | 6:46:50 PM | 4.25 | - |
| 1/10/2025 | 6:43:49 PM | 4.25 | - |
| 1/10/2025 | 6:43:41 PM | 4.24 | - |
| 1/10/2025 | 6:43:32 PM | 4.25 | - |
| 1/10/2025 | 6:43:30 PM | 4.24 | - |
| 1/10/2025 | 6:42:11 PM | 4.25 | - |