| Date | Time | Last | Volume |
|---|---|---|---|
| 1/25/2025 | 1:03:15 PM | 4.22 | - |
| 1/25/2025 | 1:03:15 PM | 4.22 | - |
| 1/25/2025 | 1:03:15 PM | 4.22 | - |
| 1/25/2025 | 1:03:15 PM | 4.22 | - |
| 1/25/2025 | 1:03:15 PM | 4.22 | - |
| 1/25/2025 | 1:03:15 PM | 4.22 | - |
| 1/25/2025 | 1:03:15 PM | 4.22 | - |
| 1/25/2025 | 1:03:15 PM | 4.22 | - |
| 1/25/2025 | 1:03:15 PM | 4.22 | - |
| 1/25/2025 | 1:03:15 PM | 4.22 | - |
| 1/25/2025 | 1:03:15 PM | 4.22 | - |
| 1/25/2025 | 1:03:15 PM | 4.22 | - |
| 1/25/2025 | 1:03:15 PM | 4.22 | - |