| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:25:05 PM | 2.330 | 0 |
| 1/7/2025 | 4:55:18 PM | 2.330 | 0 |
| 1/7/2025 | 4:25:19 PM | 2.280 | 0 |
| 1/7/2025 | 3:55:16 PM | 2.260 | 0 |
| 1/7/2025 | 3:25:17 PM | 2.270 | 0 |
| 1/7/2025 | 2:55:14 PM | 2.270 | 0 |
| 1/7/2025 | 2:25:12 PM | 2.260 | 0 |
| 1/7/2025 | 1:55:10 PM | 2.260 | 0 |
| 1/7/2025 | 1:25:17 PM | 2.260 | 0 |
| 1/7/2025 | 12:55:16 PM | 2.260 | 0 |
| 1/7/2025 | 12:25:13 PM | 2.260 | 0 |
| 1/7/2025 | 11:55:13 AM | 2.250 | 0 |
| 1/7/2025 | 11:25:15 AM | 2.250 | 0 |