| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:10 | 2.100 | 0 |
| 10/01/2025 | 21:25:18 | 2.100 | 0 |
| 10/01/2025 | 20:55:18 | 2.100 | 0 |
| 10/01/2025 | 20:25:12 | 2.090 | 0 |
| 10/01/2025 | 19:55:11 | 2.090 | 0 |
| 10/01/2025 | 19:25:12 | 2.100 | 0 |
| 10/01/2025 | 18:55:18 | 2.080 | 0 |
| 10/01/2025 | 18:25:13 | 2.050 | 0 |
| 10/01/2025 | 17:55:09 | 2.050 | 0 |
| 10/01/2025 | 17:25:09 | 2.050 | 0 |
| 10/01/2025 | 16:55:20 | 2.060 | 0 |
| 10/01/2025 | 16:25:15 | 2.070 | 0 |
| 10/01/2025 | 15:55:19 | 2.060 | 0 |