| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:25:15 PM | 2.380 | 0 |
| 1/6/2025 | 5:55:14 PM | 2.390 | 0 |
| 1/6/2025 | 5:25:08 PM | 2.340 | 0 |
| 1/6/2025 | 4:55:14 PM | 2.310 | 0 |
| 1/6/2025 | 4:25:15 PM | 2.320 | 0 |
| 1/6/2025 | 3:55:18 PM | 2.310 | 0 |
| 1/6/2025 | 3:25:20 PM | 2.330 | 0 |
| 1/6/2025 | 2:55:14 PM | 2.330 | 0 |
| 1/6/2025 | 2:25:12 PM | 2.310 | 0 |
| 1/6/2025 | 1:55:07 PM | 2.320 | 0 |
| 1/6/2025 | 1:25:19 PM | 2.310 | 0 |