| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:18 AM | 2.300 | 0 |
| 1/8/2025 | 9:25:14 AM | 2.290 | 0 |
| 1/8/2025 | 8:55:19 AM | 2.290 | 0 |
| 1/8/2025 | 8:25:10 AM | 2.280 | 0 |
| 1/7/2025 | 9:55:19 PM | 2.270 | 0 |
| 1/7/2025 | 9:25:10 PM | 2.260 | 0 |
| 1/7/2025 | 8:55:17 PM | 2.290 | 0 |
| 1/7/2025 | 8:25:09 PM | 2.300 | 0 |
| 1/7/2025 | 7:55:15 PM | 2.300 | 0 |
| 1/7/2025 | 7:25:11 PM | 2.310 | 0 |
| 1/7/2025 | 6:55:17 PM | 2.290 | 0 |
| 1/7/2025 | 6:25:15 PM | 2.310 | 0 |
| 1/7/2025 | 5:55:11 PM | 2.320 | 0 |