| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:55:16 AM | 2.160 | 0 |
| 1/9/2025 | 8:25:13 AM | 2.160 | 0 |
| 1/8/2025 | 9:55:16 PM | 2.160 | 0 |
| 1/8/2025 | 9:25:09 PM | 2.170 | 0 |
| 1/8/2025 | 8:55:19 PM | 2.150 | 0 |
| 1/8/2025 | 8:25:13 PM | 2.160 | 0 |
| 1/8/2025 | 7:55:10 PM | 2.110 | 0 |
| 1/8/2025 | 7:25:18 PM | 2.120 | 0 |
| 1/8/2025 | 6:55:15 PM | 2.100 | 0 |
| 1/8/2025 | 6:25:15 PM | 2.130 | 0 |
| 1/8/2025 | 5:55:13 PM | 2.050 | 0 |
| 1/8/2025 | 5:25:08 PM | 2.020 | 0 |
| 1/8/2025 | 4:55:16 PM | 2.040 | 0 |