| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:25:18 PM | 2.160 | 0 |
| 1/9/2025 | 2:55:17 PM | 2.170 | 0 |
| 1/9/2025 | 2:25:11 PM | 2.170 | 0 |
| 1/9/2025 | 1:55:05 PM | 2.170 | 0 |
| 1/9/2025 | 1:25:16 PM | 2.170 | 0 |
| 1/9/2025 | 12:55:19 PM | 2.170 | 0 |
| 1/9/2025 | 12:25:14 PM | 2.170 | 0 |
| 1/9/2025 | 11:55:18 AM | 2.180 | 0 |
| 1/9/2025 | 11:25:10 AM | 2.180 | 0 |
| 1/9/2025 | 10:55:15 AM | 2.170 | 0 |
| 1/9/2025 | 10:25:06 AM | 2.170 | 0 |
| 1/9/2025 | 9:55:17 AM | 2.170 | 0 |
| 1/9/2025 | 9:25:16 AM | 2.160 | 0 |