| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:31:39 PM | 4.160 | 0 |
| 1/8/2025 | 7:13:55 PM | 4.160 | 0 |
| 1/8/2025 | 6:27:43 PM | 4.160 | 0 |
| 1/8/2025 | 5:28:41 PM | 4.190 | 0 |
| 1/8/2025 | 4:32:02 PM | 4.160 | 0 |
| 1/8/2025 | 4:00:29 PM | 4.090 | 0 |
| 1/8/2025 | 3:13:30 PM | 4.100 | 0 |
| 1/8/2025 | 2:23:00 PM | 4.110 | 0 |
| 1/8/2025 | 1:23:20 PM | 4.140 | 0 |
| 1/8/2025 | 12:27:33 PM | 4.160 | 0 |
| 1/8/2025 | 11:39:53 AM | 4.120 | 0 |
| 1/8/2025 | 10:44:15 AM | 4.060 | 0 |
| 1/8/2025 | 9:49:42 AM | 4.100 | 0 |