| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:10:15 AM | 4.450 | 0 |
| 1/22/2025 | 10:35:18 AM | 4.460 | 0 |
| 1/22/2025 | 9:47:53 AM | 4.470 | 0 |
| 1/22/2025 | 9:32:38 AM | 4.460 | 0 |
| 1/21/2025 | 7:40:35 PM | 4.390 | 0 |
| 1/21/2025 | 6:25:32 PM | 4.410 | 0 |
| 1/21/2025 | 5:27:50 PM | 4.440 | 0 |
| 1/21/2025 | 4:35:40 PM | 4.390 | 0 |
| 1/21/2025 | 3:53:29 PM | 4.410 | 0 |
| 1/21/2025 | 3:50:48 PM | 4.420 | 0 |
| 1/21/2025 | 2:56:40 PM | 4.380 | 0 |
| 1/21/2025 | 2:02:30 PM | 4.290 | 0 |
| 1/21/2025 | 1:10:02 PM | 4.290 | 0 |