| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:58 PM | 4.440 | 0 |
| 1/24/2025 | 7:17:15 PM | 4.430 | 0 |
| 1/24/2025 | 6:30:38 PM | 4.440 | 0 |
| 1/24/2025 | 5:05:00 PM | 4.480 | 0 |
| 1/24/2025 | 4:36:58 PM | 4.490 | 0 |
| 1/24/2025 | 3:54:09 PM | 4.450 | 0 |
| 1/24/2025 | 3:22:12 PM | 4.500 | 0 |
| 1/24/2025 | 2:22:21 PM | 4.540 | 0 |
| 1/24/2025 | 1:31:51 PM | 4.510 | 0 |
| 1/24/2025 | 12:35:41 PM | 4.490 | 0 |
| 1/24/2025 | 11:44:21 AM | 4.460 | 0 |
| 1/24/2025 | 10:50:20 AM | 4.450 | 0 |
| 1/24/2025 | 10:00:01 AM | 4.510 | 0 |