| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:43:13 PM | 111.900 | 0 |
| 1/6/2025 | 2:14:11 PM | 111.900 | 0 |
| 1/6/2025 | 1:43:00 PM | 112.100 | 0 |
| 1/6/2025 | 1:14:22 PM | 112.000 | 0 |
| 1/6/2025 | 12:44:12 PM | 111.700 | 0 |
| 1/6/2025 | 12:14:05 PM | 111.300 | 0 |
| 1/6/2025 | 11:44:08 AM | 110.900 | 0 |
| 1/6/2025 | 11:14:12 AM | 110.900 | 0 |
| 1/6/2025 | 10:43:53 AM | 110.900 | 0 |
| 1/6/2025 | 10:13:30 AM | 111.400 | 0 |
| 1/6/2025 | 9:43:59 AM | 111.800 | 0 |
| 1/6/2025 | 9:14:02 AM | 112.700 | 0 |
| 1/6/2025 | 8:00:59 AM | 111.700 | 0 |