| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:43:01 | 107.900 | 0 |
| 10/01/2025 | 21:13:20 | 107.900 | 0 |
| 10/01/2025 | 20:43:44 | 107.900 | 0 |
| 10/01/2025 | 20:14:13 | 107.900 | 0 |
| 10/01/2025 | 19:44:18 | 107.900 | 0 |
| 10/01/2025 | 19:13:39 | 107.900 | 0 |
| 10/01/2025 | 19:05:23 | 107.900 | 15 |
| 10/01/2025 | 18:43:22 | 107.800 | 0 |
| 10/01/2025 | 18:13:24 | 107.800 | 0 |
| 10/01/2025 | 17:43:59 | 107.900 | 0 |
| 10/01/2025 | 17:13:20 | 108.000 | 0 |
| 10/01/2025 | 16:44:04 | 108.200 | 0 |
| 10/01/2025 | 16:14:04 | 107.900 | 0 |