| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:43:30 PM | 111.000 | 0 |
| 1/21/2025 | 3:13:20 PM | 110.900 | 0 |
| 1/21/2025 | 2:44:16 PM | 110.500 | 0 |
| 1/21/2025 | 2:14:21 PM | 110.300 | 0 |
| 1/21/2025 | 1:44:21 PM | 110.100 | 0 |
| 1/21/2025 | 1:14:13 PM | 110.200 | 0 |
| 1/21/2025 | 12:55:56 PM | 110.200 | 5 |
| 1/21/2025 | 12:44:19 PM | 110.200 | 0 |
| 1/21/2025 | 12:14:14 PM | 110.400 | 0 |
| 1/21/2025 | 11:44:20 AM | 110.700 | 0 |
| 1/21/2025 | 11:14:21 AM | 110.900 | 0 |
| 1/21/2025 | 10:44:19 AM | 110.900 | 0 |
| 1/21/2025 | 10:13:42 AM | 111.300 | 0 |