| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 17:08:16 | 12,82 | - |
| 06.01.2025 | 17:08:16 | 12,83 | - |
| 06.01.2025 | 17:08:15 | 12,82 | - |
| 06.01.2025 | 17:07:53 | 12,83 | - |
| 06.01.2025 | 17:05:23 | 12,77 | - |
| 06.01.2025 | 17:04:29 | 12,80 | - |
| 06.01.2025 | 16:59:32 | 12,81 | - |
| 06.01.2025 | 16:59:21 | 12,80 | - |
| 06.01.2025 | 16:59:16 | 12,79 | - |
| 06.01.2025 | 16:55:40 | 12,72 | - |
| 06.01.2025 | 16:55:34 | 12,73 | - |
| 06.01.2025 | 16:52:35 | 12,74 | - |
| 06.01.2025 | 16:52:27 | 12,75 | - |