| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:52:16 PM | 12.76 | - |
| 1/6/2025 | 4:52:11 PM | 12.72 | - |
| 1/6/2025 | 4:52:11 PM | 12.70 | - |
| 1/6/2025 | 4:51:53 PM | 12.74 | - |
| 1/6/2025 | 4:51:52 PM | 12.75 | - |
| 1/6/2025 | 4:51:47 PM | 12.73 | - |
| 1/6/2025 | 4:51:46 PM | 12.71 | - |
| 1/6/2025 | 4:51:46 PM | 12.76 | - |
| 1/6/2025 | 4:51:45 PM | 12.75 | - |
| 1/6/2025 | 4:51:44 PM | 12.74 | - |
| 1/6/2025 | 4:51:44 PM | 12.73 | - |
| 1/6/2025 | 4:51:43 PM | 12.72 | - |
| 1/6/2025 | 4:51:41 PM | 12.69 | - |