| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:12:53 PM | 12.86 | - |
| 1/6/2025 | 5:12:53 PM | 12.87 | - |
| 1/6/2025 | 5:12:53 PM | 12.88 | - |
| 1/6/2025 | 5:12:50 PM | 12.89 | - |
| 1/6/2025 | 5:12:50 PM | 12.90 | - |
| 1/6/2025 | 5:12:49 PM | 12.86 | - |
| 1/6/2025 | 5:09:12 PM | 12.83 | - |
| 1/6/2025 | 5:08:24 PM | 12.82 | - |
| 1/6/2025 | 5:08:20 PM | 12.83 | - |
| 1/6/2025 | 5:08:20 PM | 12.82 | - |
| 1/6/2025 | 5:08:19 PM | 12.83 | - |
| 1/6/2025 | 5:08:17 PM | 12.82 | - |
| 1/6/2025 | 5:08:17 PM | 12.83 | - |