| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:44:56 PM | 12.51 | - |
| 1/6/2025 | 3:44:51 PM | 12.52 | - |
| 1/6/2025 | 3:44:50 PM | 12.51 | - |
| 1/6/2025 | 3:43:47 PM | 12.50 | - |
| 1/6/2025 | 3:38:57 PM | 12.47 | - |
| 1/6/2025 | 3:22:03 PM | 12.46 | - |
| 1/6/2025 | 3:21:07 PM | 12.47 | - |
| 1/6/2025 | 3:21:06 PM | 12.46 | - |
| 1/6/2025 | 3:21:04 PM | 12.44 | - |
| 1/6/2025 | 3:21:03 PM | 12.42 | - |
| 1/6/2025 | 3:20:35 PM | 12.43 | - |
| 1/6/2025 | 3:06:12 PM | 12.46 | - |