| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:35:03 PM | 90.02 | 32 |
| 1/24/2025 | 3:35:03 PM | 90.02 | 83 |
| 1/24/2025 | 3:35:03 PM | 90.04 | 231 |
| 1/24/2025 | 3:34:38 PM | 90.05 | 108 |
| 1/24/2025 | 3:34:19 PM | 90.04 | 76 |
| 1/24/2025 | 3:34:13 PM | 90.02 | 128 |
| 1/24/2025 | 3:34:06 PM | 90.02 | 81 |
| 1/24/2025 | 3:34:04 PM | 90.03 | 5 |
| 1/24/2025 | 3:33:36 PM | 90.02 | 42 |
| 1/24/2025 | 3:33:06 PM | 90.00 | 115 |
| 1/24/2025 | 3:33:01 PM | 89.98 | 18 |
| 1/24/2025 | 3:32:49 PM | 89.96 | 119 |
| 1/24/2025 | 3:32:48 PM | 89.96 | 284 |