| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:59:24 PM | 89.76 | 81 |
| 1/24/2025 | 3:58:05 PM | 89.74 | 31 |
| 1/24/2025 | 3:58:00 PM | 89.74 | 7 |
| 1/24/2025 | 3:57:28 PM | 89.74 | 49 |
| 1/24/2025 | 3:57:05 PM | 89.78 | 6 |
| 1/24/2025 | 3:56:46 PM | 89.78 | 17 |
| 1/24/2025 | 3:56:34 PM | 89.78 | 64 |
| 1/24/2025 | 3:56:33 PM | 89.77 | 87 |
| 1/24/2025 | 3:56:23 PM | 89.75 | 126 |
| 1/24/2025 | 3:55:31 PM | 89.75 | 6 |
| 1/24/2025 | 3:55:17 PM | 89.77 | 157 |
| 1/24/2025 | 3:55:15 PM | 89.75 | 79 |
| 1/24/2025 | 3:55:07 PM | 89.76 | 36 |