| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:01:38 PM | 46.37 | 78 |
| 1/23/2025 | 1:01:38 PM | 46.37 | 169 |
| 1/23/2025 | 1:01:38 PM | 46.37 | 89 |
| 1/23/2025 | 1:01:38 PM | 46.37 | 89 |
| 1/23/2025 | 1:01:38 PM | 46.36 | 78 |
| 1/23/2025 | 1:01:17 PM | 46.37 | 176 |
| 1/23/2025 | 1:01:10 PM | 46.36 | 91 |
| 1/23/2025 | 1:01:10 PM | 46.36 | 104 |
| 1/23/2025 | 1:01:10 PM | 46.36 | 137 |
| 1/23/2025 | 1:01:09 PM | 46.36 | 30 |
| 1/23/2025 | 1:01:08 PM | 46.38 | 76 |
| 1/23/2025 | 1:01:08 PM | 46.38 | 76 |
| 1/23/2025 | 1:01:08 PM | 46.38 | 76 |