| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:44:27 PM | 46.01 | 16 |
| 1/22/2025 | 3:44:26 PM | 46.01 | 16 |
| 1/22/2025 | 3:44:24 PM | 46.02 | 290 |
| 1/22/2025 | 3:44:22 PM | 46.02 | 92 |
| 1/22/2025 | 3:44:18 PM | 46.01 | 78 |
| 1/22/2025 | 3:44:13 PM | 46.00 | 14 |
| 1/22/2025 | 3:44:12 PM | 46.01 | 400 |
| 1/22/2025 | 3:44:11 PM | 46.00 | 500 |
| 1/22/2025 | 3:44:10 PM | 46.01 | 175 |
| 1/22/2025 | 3:44:01 PM | 46.00 | 35 |
| 1/22/2025 | 3:43:55 PM | 45.99 | 162 |
| 1/22/2025 | 3:43:53 PM | 45.98 | 54 |