| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:29:30 PM | 46.01 | 2,104 |
| 1/22/2025 | 5:29:30 PM | 46.00 | 93 |
| 1/22/2025 | 5:29:25 PM | 46.01 | 366 |
| 1/22/2025 | 5:29:14 PM | 46.00 | 103 |
| 1/22/2025 | 5:29:05 PM | 46.01 | 700 |
| 1/22/2025 | 5:28:50 PM | 46.01 | 151 |
| 1/22/2025 | 5:28:45 PM | 46.01 | 35 |
| 1/22/2025 | 5:28:40 PM | 46.02 | 56 |
| 1/22/2025 | 5:28:38 PM | 46.01 | 380 |
| 1/22/2025 | 5:28:38 PM | 46.01 | 72 |
| 1/22/2025 | 5:28:36 PM | 46.01 | 330 |
| 1/22/2025 | 5:28:35 PM | 46.01 | 194 |
| 1/22/2025 | 5:28:35 PM | 46.01 | 136 |