| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:56:26 PM | 46.39 | 75 |
| 1/23/2025 | 12:56:26 PM | 46.39 | 75 |
| 1/23/2025 | 12:56:07 PM | 46.39 | 92 |
| 1/23/2025 | 12:56:07 PM | 46.38 | 75 |
| 1/23/2025 | 12:56:07 PM | 46.39 | 75 |
| 1/23/2025 | 12:56:07 PM | 46.39 | 139 |
| 1/23/2025 | 12:56:03 PM | 46.39 | 10 |
| 1/23/2025 | 12:55:52 PM | 46.39 | 130 |
| 1/23/2025 | 12:55:39 PM | 46.40 | 54 |
| 1/23/2025 | 12:55:37 PM | 46.39 | 115 |
| 1/23/2025 | 12:55:36 PM | 46.39 | 16 |
| 1/23/2025 | 12:55:27 PM | 46.38 | 76 |
| 1/23/2025 | 12:55:20 PM | 46.38 | 33 |