| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:55:21 AM | 3.410 | 0 |
| 1/7/2025 | 10:25:05 AM | 3.420 | 0 |
| 1/7/2025 | 9:55:09 AM | 3.430 | 0 |
| 1/7/2025 | 9:25:16 AM | 3.420 | 0 |
| 1/7/2025 | 8:55:15 AM | 3.420 | 0 |
| 1/7/2025 | 8:25:15 AM | 3.420 | 0 |
| 1/6/2025 | 9:55:26 PM | 3.430 | 0 |
| 1/6/2025 | 9:25:21 PM | 3.460 | 0 |
| 1/6/2025 | 8:55:13 PM | 3.490 | 0 |
| 1/6/2025 | 8:25:14 PM | 3.520 | 0 |
| 1/6/2025 | 7:55:25 PM | 3.520 | 0 |
| 1/6/2025 | 7:25:25 PM | 3.540 | 0 |
| 1/6/2025 | 6:55:15 PM | 3.540 | 0 |