| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:53:52 AM | 3.400 | 0 |
| 1/8/2025 | 8:46:06 AM | 3.380 | 0 |
| 1/8/2025 | 8:33:40 AM | 3.380 | 0 |
| 1/8/2025 | 8:30:20 AM | 3.380 | 0 |
| 1/8/2025 | 8:17:07 AM | 3.380 | 0 |
| 1/7/2025 | 9:35:34 PM | 3.420 | 0 |
| 1/7/2025 | 9:19:58 PM | 3.440 | 0 |
| 1/7/2025 | 8:16:22 PM | 3.450 | 0 |
| 1/7/2025 | 7:01:01 PM | 3.450 | 0 |
| 1/7/2025 | 5:47:22 PM | 3.470 | 0 |
| 1/7/2025 | 4:44:43 PM | 3.480 | 0 |
| 1/7/2025 | 3:43:15 PM | 3.420 | 0 |
| 1/7/2025 | 2:39:19 PM | 3.400 | 0 |