| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:54 PM | 3.260 | 0 |
| 1/10/2025 | 9:08:36 PM | 3.280 | 0 |
| 1/10/2025 | 7:56:06 PM | 3.270 | 0 |
| 1/10/2025 | 6:53:54 PM | 3.250 | 0 |
| 1/10/2025 | 5:52:42 PM | 3.220 | 0 |
| 1/10/2025 | 4:45:17 PM | 3.200 | 0 |
| 1/10/2025 | 3:34:42 PM | 3.260 | 0 |
| 1/10/2025 | 3:06:08 PM | 2.990 | 0 |
| 1/10/2025 | 1:23:26 PM | 3.090 | 0 |
| 1/10/2025 | 1:01:25 PM | 3.120 | 0 |
| 1/10/2025 | 12:17:48 PM | 3.080 | 0 |
| 1/10/2025 | 11:14:05 AM | 3.120 | 0 |
| 1/10/2025 | 10:01:19 AM | 3.100 | 0 |