| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:24:28 PM | 3.390 | 0 |
| 1/7/2025 | 12:24:23 PM | 3.390 | 0 |
| 1/7/2025 | 11:10:00 AM | 3.370 | 0 |
| 1/7/2025 | 9:56:48 AM | 3.380 | 0 |
| 1/7/2025 | 8:55:15 AM | 3.340 | 0 |
| 1/7/2025 | 8:19:33 AM | 3.340 | 0 |
| 1/6/2025 | 9:36:32 PM | 3.430 | 0 |
| 1/6/2025 | 8:56:52 PM | 3.470 | 0 |
| 1/6/2025 | 7:48:12 PM | 3.500 | 0 |
| 1/6/2025 | 6:45:52 PM | 3.530 | 0 |
| 1/6/2025 | 5:39:44 PM | 3.530 | 0 |
| 1/6/2025 | 5:36:27 PM | 3.520 | 0 |
| 1/6/2025 | 4:34:09 PM | 3.490 | 0 |