| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:53 AM | 3.280 | 0 |
| 1/9/2025 | 8:51:39 AM | 3.260 | 0 |
| 1/8/2025 | 9:39:37 PM | 3.320 | 0 |
| 1/8/2025 | 9:03:46 PM | 3.320 | 0 |
| 1/8/2025 | 7:50:46 PM | 3.280 | 0 |
| 1/8/2025 | 6:44:50 PM | 3.250 | 0 |
| 1/8/2025 | 5:32:07 PM | 3.190 | 0 |
| 1/8/2025 | 4:26:50 PM | 3.220 | 0 |
| 1/8/2025 | 3:23:58 PM | 3.330 | 0 |
| 1/8/2025 | 2:19:34 PM | 3.350 | 0 |
| 1/8/2025 | 1:12:37 PM | 3.370 | 0 |
| 1/8/2025 | 12:08:27 PM | 3.380 | 0 |
| 1/8/2025 | 10:54:52 AM | 3.350 | 0 |