| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:52:58 AM | 3.160 | 0 |
| 1/9/2025 | 9:50:33 PM | 3.240 | 0 |
| 1/9/2025 | 9:01:55 PM | 3.250 | 0 |
| 1/9/2025 | 7:48:12 PM | 3.250 | 0 |
| 1/9/2025 | 6:46:31 PM | 3.240 | 0 |
| 1/9/2025 | 5:34:38 PM | 3.240 | 0 |
| 1/9/2025 | 4:29:16 PM | 3.230 | 0 |
| 1/9/2025 | 3:27:37 PM | 3.230 | 0 |
| 1/9/2025 | 2:13:20 PM | 3.270 | 0 |
| 1/9/2025 | 1:04:19 PM | 3.290 | 0 |
| 1/9/2025 | 12:00:21 PM | 3.280 | 0 |
| 1/9/2025 | 10:48:23 AM | 3.290 | 0 |
| 1/9/2025 | 10:13:31 AM | 3.280 | 0 |