| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 08:55:35 | 21.240 | 0 |
| 08/01/2025 | 21:49:12 | 21.380 | 0 |
| 08/01/2025 | 21:22:57 | 21.340 | 0 |
| 08/01/2025 | 20:18:14 | 21.340 | 0 |
| 08/01/2025 | 19:14:47 | 21.310 | 0 |
| 08/01/2025 | 18:14:46 | 21.300 | 0 |
| 08/01/2025 | 16:58:29 | 21.490 | 0 |
| 08/01/2025 | 15:52:52 | 21.130 | 0 |
| 08/01/2025 | 14:43:03 | 21.320 | 0 |
| 08/01/2025 | 13:32:34 | 21.470 | 0 |
| 08/01/2025 | 12:18:21 | 21.790 | 0 |
| 08/01/2025 | 11:02:30 | 21.640 | 0 |
| 08/01/2025 | 09:56:37 | 21.690 | 0 |