| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:00 AM | 19.930 | 0 |
| 1/22/2025 | 9:51:40 PM | 19.970 | 0 |
| 1/22/2025 | 9:16:06 PM | 20.000 | 0 |
| 1/22/2025 | 8:10:16 PM | 20.000 | 0 |
| 1/22/2025 | 6:56:26 PM | 20.010 | 0 |
| 1/22/2025 | 5:46:32 PM | 20.040 | 0 |
| 1/22/2025 | 4:43:29 PM | 20.390 | 0 |
| 1/22/2025 | 3:42:11 PM | 20.250 | 0 |
| 1/22/2025 | 2:35:37 PM | 20.510 | 0 |
| 1/22/2025 | 1:28:02 PM | 20.040 | 0 |
| 1/22/2025 | 12:58:45 PM | 19.990 | 0 |
| 1/22/2025 | 12:19:16 PM | 19.640 | 0 |
| 1/22/2025 | 11:11:05 AM | 19.760 | 0 |