| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:17:06 AM | 19.690 | 0 |
| 1/21/2025 | 11:10:07 AM | 19.730 | 0 |
| 1/21/2025 | 9:57:06 AM | 19.760 | 0 |
| 1/21/2025 | 9:23:40 AM | 19.760 | 0 |
| 1/20/2025 | 9:48:05 PM | 19.400 | 0 |
| 1/20/2025 | 8:39:55 PM | 19.380 | 0 |
| 1/20/2025 | 7:32:14 PM | 19.360 | 0 |
| 1/20/2025 | 6:22:10 PM | 19.380 | 0 |
| 1/20/2025 | 5:06:37 PM | 19.540 | 0 |
| 1/20/2025 | 3:56:36 PM | 19.620 | 0 |
| 1/20/2025 | 2:45:02 PM | 19.640 | 0 |
| 1/20/2025 | 1:32:00 PM | 19.790 | 0 |
| 1/20/2025 | 12:48:05 PM | 19.940 | 0 |