| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:16:41 PM | 19.990 | 0 |
| 1/10/2025 | 11:06:20 AM | 20.100 | 0 |
| 1/10/2025 | 10:00:26 AM | 20.150 | 0 |
| 1/10/2025 | 8:57:07 AM | 20.230 | 0 |
| 1/9/2025 | 9:39:28 PM | 20.410 | 0 |
| 1/9/2025 | 9:14:59 PM | 20.410 | 0 |
| 1/9/2025 | 8:11:43 PM | 20.420 | 0 |
| 1/9/2025 | 6:56:29 PM | 20.420 | 0 |
| 1/9/2025 | 5:45:18 PM | 20.600 | 0 |
| 1/9/2025 | 4:41:19 PM | 20.970 | 0 |
| 1/9/2025 | 3:27:50 PM | 21.100 | 0 |
| 1/9/2025 | 2:23:14 PM | 21.090 | 0 |
| 1/9/2025 | 1:18:20 PM | 20.950 | 0 |