| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:27:15 AM | 3.460 | 0 |
| 1/9/2025 | 9:54:00 AM | 3.460 | 0 |
| 1/9/2025 | 8:45:24 AM | 3.440 | 0 |
| 1/8/2025 | 9:46:06 PM | 3.420 | 0 |
| 1/8/2025 | 9:17:47 PM | 3.420 | 0 |
| 1/8/2025 | 8:07:50 PM | 3.420 | 0 |
| 1/8/2025 | 7:01:03 PM | 3.410 | 0 |
| 1/8/2025 | 5:50:44 PM | 3.420 | 0 |
| 1/8/2025 | 4:42:47 PM | 3.430 | 0 |
| 1/8/2025 | 3:29:34 PM | 3.410 | 0 |
| 1/8/2025 | 2:19:12 PM | 3.400 | 0 |
| 1/8/2025 | 1:12:04 PM | 3.420 | 0 |
| 1/8/2025 | 12:05:45 PM | 3.440 | 0 |