| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:31 PM | 3.510 | 0 |
| 1/24/2025 | 8:29:36 PM | 3.490 | 0 |
| 1/24/2025 | 7:20:16 PM | 3.490 | 0 |
| 1/24/2025 | 6:12:09 PM | 3.510 | 0 |
| 1/24/2025 | 5:07:48 PM | 3.500 | 0 |
| 1/24/2025 | 4:15:30 PM | 3.500 | 0 |
| 1/24/2025 | 4:05:56 PM | 3.500 | 0 |
| 1/24/2025 | 2:51:38 PM | 3.550 | 0 |
| 1/24/2025 | 1:38:11 PM | 3.550 | 0 |
| 1/24/2025 | 12:25:42 PM | 3.540 | 0 |
| 1/24/2025 | 11:09:21 AM | 3.540 | 0 |
| 1/24/2025 | 10:01:20 AM | 3.540 | 0 |
| 1/24/2025 | 9:14:21 AM | 3.530 | 0 |