| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:50 AM | 3.470 | 0 |
| 1/10/2025 | 8:57:54 AM | 3.460 | 0 |
| 1/9/2025 | 9:36:55 PM | 3.460 | 0 |
| 1/9/2025 | 9:16:43 PM | 3.450 | 0 |
| 1/9/2025 | 8:05:24 PM | 3.450 | 0 |
| 1/9/2025 | 7:00:15 PM | 3.450 | 0 |
| 1/9/2025 | 5:48:12 PM | 3.460 | 0 |
| 1/9/2025 | 4:42:54 PM | 3.460 | 0 |
| 1/9/2025 | 3:36:17 PM | 3.460 | 0 |
| 1/9/2025 | 2:29:28 PM | 3.450 | 0 |
| 1/9/2025 | 1:18:17 PM | 3.450 | 0 |
| 1/9/2025 | 12:04:42 PM | 3.450 | 0 |
| 1/9/2025 | 10:56:42 AM | 3.460 | 0 |