| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 20:34:05 | 3.600 | 0 |
| 21/01/2025 | 19:20:17 | 3.610 | 0 |
| 21/01/2025 | 18:07:09 | 3.600 | 0 |
| 21/01/2025 | 16:57:00 | 3.580 | 0 |
| 21/01/2025 | 15:59:28 | 3.590 | 0 |
| 21/01/2025 | 15:46:52 | 3.600 | 0 |
| 21/01/2025 | 14:44:10 | 3.600 | 0 |
| 21/01/2025 | 13:37:49 | 3.600 | 0 |
| 21/01/2025 | 12:29:21 | 3.600 | 0 |
| 21/01/2025 | 11:15:45 | 3.630 | 0 |
| 21/01/2025 | 11:13:50 | 3.640 | 0 |
| 21/01/2025 | 10:01:21 | 3.630 | 0 |
| 21/01/2025 | 09:22:00 | 3.630 | 0 |