| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:38 AM | 0.440 | 0 |
| 1/22/2025 | 7:32:59 PM | 0.430 | 0 |
| 1/22/2025 | 7:20:26 PM | 0.430 | 0 |
| 1/22/2025 | 6:31:03 PM | 0.440 | 0 |
| 1/22/2025 | 4:46:13 PM | 0.430 | 0 |
| 1/22/2025 | 3:59:45 PM | 0.440 | 0 |
| 1/22/2025 | 3:10:28 PM | 0.450 | 0 |
| 1/22/2025 | 2:18:08 PM | 0.450 | 0 |
| 1/22/2025 | 1:29:38 PM | 0.450 | 0 |
| 1/22/2025 | 12:50:20 PM | 0.450 | 0 |
| 1/22/2025 | 12:35:13 PM | 0.460 | 0 |
| 1/22/2025 | 11:47:12 AM | 0.470 | 0 |
| 1/22/2025 | 11:09:23 AM | 0.470 | 0 |