| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:36:23 PM | 0.600 | 0 |
| 1/9/2025 | 6:44:40 PM | 0.600 | 0 |
| 1/9/2025 | 5:46:35 PM | 0.600 | 0 |
| 1/9/2025 | 4:45:45 PM | 0.600 | 0 |
| 1/9/2025 | 4:00:44 PM | 0.620 | 0 |
| 1/9/2025 | 3:20:14 PM | 0.620 | 0 |
| 1/9/2025 | 2:21:44 PM | 0.620 | 0 |
| 1/9/2025 | 1:35:14 PM | 0.630 | 0 |
| 1/9/2025 | 12:43:07 PM | 0.630 | 0 |
| 1/9/2025 | 11:55:19 AM | 0.630 | 0 |
| 1/9/2025 | 10:57:57 AM | 0.610 | 0 |
| 1/9/2025 | 10:14:10 AM | 0.620 | 0 |
| 1/9/2025 | 9:57:19 AM | 0.610 | 0 |