| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:18:23 PM | 0.600 | 0 |
| 1/6/2025 | 5:42:19 PM | 0.600 | 0 |
| 1/6/2025 | 4:45:33 PM | 0.580 | 0 |
| 1/6/2025 | 3:51:23 PM | 0.550 | 0 |
| 1/6/2025 | 3:22:54 PM | 0.530 | 0 |
| 1/6/2025 | 2:35:14 PM | 0.590 | 0 |
| 1/6/2025 | 1:43:44 PM | 0.600 | 0 |
| 1/6/2025 | 12:54:38 PM | 0.590 | 0 |
| 1/6/2025 | 11:54:10 AM | 0.510 | 0 |
| 1/6/2025 | 10:56:33 AM | 0.530 | 0 |
| 1/6/2025 | 9:56:21 AM | 0.530 | 0 |
| 1/6/2025 | 9:12:53 AM | 0.580 | 0 |