| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:12:36 PM | 0.610 | 0 |
| 1/7/2025 | 6:27:10 PM | 0.610 | 0 |
| 1/7/2025 | 4:40:10 PM | 0.640 | 0 |
| 1/7/2025 | 3:51:21 PM | 0.640 | 0 |
| 1/7/2025 | 3:14:23 PM | 0.640 | 0 |
| 1/7/2025 | 2:20:32 PM | 0.640 | 0 |
| 1/7/2025 | 1:32:12 PM | 0.630 | 0 |
| 1/7/2025 | 12:41:45 PM | 0.640 | 0 |
| 1/7/2025 | 11:53:29 AM | 0.640 | 0 |
| 1/7/2025 | 11:03:11 AM | 0.630 | 0 |
| 1/7/2025 | 10:01:28 AM | 0.650 | 0 |
| 1/6/2025 | 7:36:40 PM | 0.600 | 0 |
| 1/6/2025 | 7:19:07 PM | 0.600 | 0 |