| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:25 PM | 2.210 | 0 |
| 1/10/2025 | 2:42:07 PM | 2.220 | 0 |
| 1/10/2025 | 2:12:46 PM | 2.250 | 0 |
| 1/10/2025 | 1:42:42 PM | 2.180 | 0 |
| 1/10/2025 | 1:12:25 PM | 2.130 | 0 |
| 1/10/2025 | 12:42:55 PM | 2.110 | 0 |
| 1/10/2025 | 12:12:47 PM | 2.100 | 0 |
| 1/10/2025 | 11:42:25 AM | 2.130 | 0 |
| 1/10/2025 | 11:12:03 AM | 2.130 | 0 |
| 1/10/2025 | 10:42:07 AM | 2.110 | 0 |
| 1/10/2025 | 10:12:52 AM | 2.060 | 0 |
| 1/10/2025 | 9:43:01 AM | 2.050 | 0 |
| 1/10/2025 | 9:12:56 AM | 1.950 | 0 |