| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:12:54 PM | 1.850 | 0 |
| 1/6/2025 | 11:42:55 AM | 1.860 | 0 |
| 1/6/2025 | 11:12:37 AM | 1.870 | 0 |
| 1/6/2025 | 10:42:06 AM | 1.870 | 0 |
| 1/6/2025 | 10:12:47 AM | 1.830 | 0 |
| 1/6/2025 | 9:42:48 AM | 1.830 | 0 |
| 1/6/2025 | 9:12:22 AM | 1.830 | 0 |
| 1/6/2025 | 8:42:11 AM | 1.720 | 0 |
| 1/6/2025 | 8:12:32 AM | 1.670 | 0 |