| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:07 AM | 2.340 | 0 |
| 1/24/2025 | 8:12:42 AM | 2.340 | 0 |
| 1/23/2025 | 9:42:26 PM | 2.330 | 0 |
| 1/23/2025 | 9:12:40 PM | 2.330 | 0 |
| 1/23/2025 | 8:42:58 PM | 2.330 | 0 |
| 1/23/2025 | 8:12:55 PM | 2.300 | 0 |
| 1/23/2025 | 7:42:29 PM | 2.320 | 0 |
| 1/23/2025 | 7:12:47 PM | 2.320 | 0 |
| 1/23/2025 | 6:42:28 PM | 2.310 | 0 |
| 1/23/2025 | 6:12:54 PM | 2.280 | 0 |
| 1/23/2025 | 5:42:53 PM | 2.300 | 0 |
| 1/23/2025 | 5:12:22 PM | 2.350 | 0 |
| 1/23/2025 | 4:42:25 PM | 2.340 | 0 |